Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.35In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.36Near the Money | $1.47Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.55Near the Money | $1.66Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PAASIn the Money | $3.45In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.96Near the Money | $2.08Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASUnderlying issue's last price | $2.98Underlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.44Underlying issue's last price | $2.56Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PAASNear the Money | $2.53Near the Money | $2.67Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $2.98In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $2.14Near the Money | $2.28Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAASNear the Money | $1.81Near the Money | $1.93Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.53Out of the Money | $1.64Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.00In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PAASOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $5.75In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $6.55In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $7.25In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PAASIn the Money | $9.00In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.90In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.85In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.75In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |