Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.45Near the Money | $1.56Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.63Near the Money | $1.76Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAASIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $2.05Near the Money | $2.17Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.52Underlying issue's last price | $2.66Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PAASNear the Money | $2.75Near the Money | $2.84Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $2.35Near the Money | $2.44Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAASNear the Money | $2.01Near the Money | $2.14Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.72Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PAASOut of the Money | $1.47Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $5.75In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.27Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $6.55In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $7.35In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $9.10In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.85In the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.80In the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.70In the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |