Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $4.65In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASNear the Money | $1.36Near the Money | $1.48Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.35In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.54Near the Money | $1.66Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.74Near the Money | $1.86Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAASUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PAASUnderlying issue's last price | $2.17Underlying issue's last price | $2.28Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $2.98Near the Money | $3.15Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $2.67In the Money | $2.79In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PAASNear the Money | $2.55Near the Money | $2.68Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $2.20Near the Money | $2.30Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAASOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.60Out of the Money | $1.72Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PAASOut of the Money | $1.39Out of the Money | $1.49Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $6.80In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $7.65In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $9.25In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.15In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.10In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $12.00In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |