Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.40In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.55In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | ---Near the Money | ---Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.05In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | ---Near the Money | ---Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PAASNear the Money | $3.10Near the Money | $3.25Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.40In the Money | 66In the Money | 5In the Money | |
PAASNear the Money | ---Near the Money | ---Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASNear the Money | $2.42Near the Money | $2.50Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PAASIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | $2.09Out of the Money | $2.23Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PAASIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.60Out of the Money | $1.74Out of the Money | $1.61Out of the Money | $-0.31Out of the Money | 10Out of the Money | ---Out of the Money | PAASIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.42Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.23Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |