• LAST PRICE
    32.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-3.7825%)
  • Bid / Lots
    32.4200/ 1
  • Ask / Lots
    32.6100/ 10
  • Open / Previous Close
    33.1000 / 33.8400
  • Day Range
    Low 31.8600
    High 33.1600
  • 52 Week Range
    Low 16.5000
    High 36.0000
  • Volume
    1,069,554
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAASIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
16In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PAASIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
26In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,014Out of the Money
PAASIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
132In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
32In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
167In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
24In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
131In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
100In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PAASIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
49In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$-0.11Near the Money
5Near the Money
95Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
183In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
142Near the Money
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$0.01Underlying issue's last price
10Underlying issue's last price
76Underlying issue's last price
PAASNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$-0.13Near the Money
1Near the Money
1,139Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.88In the Money
10In the Money
22In the Money
PAASNear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
115In the Money
PAASNear the Money
---Near the Money
---Near the Money
$1.17Near the Money
$0.00Near the Money
2Near the Money
42Near the Money
PAASIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
10In the Money
50In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,291Out of the Money
PAASIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
30In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
10In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAASIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money