Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.70In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.70In the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $12.75In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.80In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $10.75In the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | $9.75In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $8.85In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | PAASOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | PAASOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.10In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $5.65In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | PAASOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | PAASOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | PAASNear the Money | $1.03Near the Money | $1.16Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASNear the Money | $1.39Near the Money | $1.56Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PAASUnderlying issue's last price | $2.76Underlying issue's last price | $2.93Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $1.87Underlying issue's last price | $2.00Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PAASNear the Money | $2.32Near the Money | $2.42Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PAASIn the Money | $2.39In the Money | $2.51In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | $1.85Near the Money | $1.99Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 1,603Near the Money | PAASIn the Money | $2.98In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | $1.51Near the Money | $1.65Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | PAASIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASOut of the Money | $1.21Out of the Money | $1.37Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PAASIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PAASIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PAASIn the Money | $6.65In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.60In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.50In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $9.30In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PAASIn the Money | $10.25In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |