Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.65In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.65In the Money | $13.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $12.70In the Money | $13.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.75In the Money | $12.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $10.80In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PAASIn the Money | $9.05In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAASOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.65In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $5.95In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 138In the Money | PAASOut of the Money | $1.42Out of the Money | $1.52Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | PAASNear the Money | $1.79Near the Money | $1.89Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASNear the Money | $2.20Near the Money | $2.31Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.66Underlying issue's last price | $2.77Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $3.10Near the Money | $3.25Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PAASIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.72Near the Money | $2.83Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | PAASIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | $2.36Near the Money | $2.49Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PAASIn the Money | $5.05In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.50In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.34Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PAASIn the Money | $7.30In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | $1.19Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.20In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.90In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $9.85In the Money | $10.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.70In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |