Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $17.10In the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $16.10In the Money | $16.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $15.10In the Money | $15.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.10In the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $13.10In the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | $12.10In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $11.10In the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $9.15In the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | PAASOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PAASIn the Money | $7.70In the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.25In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | PAASOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $6.80In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.55In the Money | $6.60In the Money | $-0.35In the Money | 15In the Money | 144In the Money | PAASOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 207In the Money | PAASOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PAASIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PAASOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 210In the Money | PAASOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.06Out of the Money | 5Out of the Money | 20Out of the Money | |
PAASIn the Money | $3.25In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAASNear the Money | $1.10Near the Money | $1.18Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $2.66In the Money | $2.77In the Money | $2.62In the Money | $-0.48In the Money | 4In the Money | 1,603In the Money | PAASNear the Money | $1.48Near the Money | $1.59Near the Money | $1.60Near the Money | $0.17Near the Money | 50Near the Money | 16Near the Money | |
PAASUnderlying issue's last price | $2.16Underlying issue's last price | $2.23Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PAASUnderlying issue's last price | $1.97Underlying issue's last price | $2.06Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PAASNear the Money | $1.71Near the Money | $1.79Near the Money | $2.00Near the Money | $0.00Near the Money | 90Near the Money | 86Near the Money | PAASIn the Money | $2.51In the Money | $2.59In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $1.32Near the Money | $1.42Near the Money | $1.51Near the Money | $-0.24Near the Money | 3Near the Money | 43Near the Money | PAASIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $1.03Near the Money | $1.13Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | PAASIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.97Out of the Money | $-0.03Out of the Money | 2Out of the Money | 152Out of the Money | PAASIn the Money | $4.60In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PAASOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 10Out of the Money | 47Out of the Money | PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAASIn the Money | $6.30In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PAASIn the Money | $7.20In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PAASIn the Money | $8.10In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PAASIn the Money | $9.05In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PAASIn the Money | $10.00In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.95In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $11.90In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |