Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.30In the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.30In the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.45In the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $9.55In the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | $8.65In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAASOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $1.12Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.45Out of the Money | $1.58Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.63Near the Money | $1.76Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.30In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 134In the Money | PAASNear the Money | $1.83Near the Money | $1.94Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PAASIn the Money | $3.75In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | PAASNear the Money | $2.26Near the Money | $2.38Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $2.74Underlying issue's last price | $2.86Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $2.85Near the Money | $2.98Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | PAASIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $2.46Near the Money | $2.59Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PAASIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.12Near the Money | $2.25Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | PAASIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $1.82Out of the Money | $1.95Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.25In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.59Out of the Money | $1.72Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PAASIn the Money | $6.00In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.60In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PAASIn the Money | $8.35In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.25In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $10.10In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $11.05In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $12.00In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |