• LAST PRICE
    27.3100
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.5523%)
  • Bid / Lots
    27.2100/ 2
  • Ask / Lots
    27.3300/ 7
  • Open / Previous Close
    27.4500 / 27.1600
  • Day Range
    Low 26.7600
    High 27.5500
  • 52 Week Range
    Low 16.5000
    High 31.0400
  • Volume
    580,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAASIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
60In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
20In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAASIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
15In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
30In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PAASIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
167In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
PAASIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
63In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
11In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
68In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
18In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PAASIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
15In the Money
PAASOut of the Money
---Out of the Money
$2.10Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
135In the Money
PAASNear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PAASIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
5In the Money
PAASNear the Money
---Near the Money
---Near the Money
$2.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PAASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PAASNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
PAASIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
PAASNear the Money
---Near the Money
---Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
1,621Near the Money
PAASIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PAASIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
5In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PAASIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
22In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAASIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAASIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
PAASOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAASIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money