Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.75In the Money | $15.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.80In the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $12.80In the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.90In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $11.00In the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | PAASOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PAASIn the Money | $9.25In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAASOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $8.50In the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.70In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.95In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.55In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PAASOut of the Money | $1.56Out of the Money | $1.66Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $4.95In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $1.92Near the Money | $2.02Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASNear the Money | $2.32Near the Money | $2.43Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $3.00Near the Money | $3.15Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 1,581Near the Money | PAASIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.33Out of the Money | $2.44Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $5.10In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.79Out of the Money | $1.91Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.55In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.58Out of the Money | $1.69Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PAASIn the Money | $7.30In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 22In the Money |