Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | ---Near the Money | $2.10Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASNear the Money | ---Near the Money | ---Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PAASUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | ---Near the Money | ---Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PAASIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | ---Near the Money | ---Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAASIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |