Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.10In the Money | $16.45In the Money | $15.70In the Money | $-1.20In the Money | 40In the Money | 20In the Money | PAASOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.15In the Money | $15.55In the Money | $14.75In the Money | $-1.20In the Money | 20In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $14.15In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $13.20In the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $12.30In the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 33Out of the Money | |
PAASIn the Money | $11.40In the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | PAASOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PAASIn the Money | $10.55In the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAASOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $9.70In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $8.90In the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.65In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PAASOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.11Out of the Money | 1Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $1.64Out of the Money | $1.78Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASNear the Money | $2.41Near the Money | $2.55Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 1,611Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PAASNear the Money | $3.05Near the Money | $3.20Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | PAASIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $2.42Out of the Money | $2.52Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $5.80In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.14Out of the Money | $2.25Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PAASIn the Money | $6.50In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | $1.87Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.68Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 10Out of the Money | ---Out of the Money | PAASIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.51Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |