Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.90In the Money | $15.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.95In the Money | $15.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $13.05In the Money | $14.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAASOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.10In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $11.15In the Money | $12.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAASOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 10Out of the Money | 33Out of the Money | |
PAASIn the Money | $10.60In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 163In the Money | PAASOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
PAASIn the Money | $9.70In the Money | $10.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAASOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $9.00In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.26Out of the Money | 5Out of the Money | 51Out of the Money | |
PAASIn the Money | $6.80In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $1.11Out of the Money | $1.26Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.15In the Money | $6.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PAASOut of the Money | $1.37Out of the Money | $1.56Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.85In the Money | $5.50In the Money | $0.85In the Money | 10In the Money | 15In the Money | PAASOut of the Money | $1.70Out of the Money | $1.87Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.25In the Money | $4.80In the Money | $0.70In the Money | 1In the Money | 16In the Money | PAASNear the Money | $2.05Near the Money | $2.21Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.49Underlying issue's last price | $2.66Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $3.45Near the Money | $3.60Near the Money | $3.40Near the Money | $0.62Near the Money | 13Near the Money | 1,568Near the Money | PAASIn the Money | $3.45In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $2.66Near the Money | $2.84Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PAASIn the Money | $4.60In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 5Out of the Money | 113Out of the Money | PAASIn the Money | $6.75In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |