Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $12.85In the Money | $13.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.95In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $11.05In the Money | $11.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $9.40In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | PAASOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 5Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.65In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | PAASOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | PAASOut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | PAASOut of the Money | $1.54Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | $1.93Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | PAASNear the Money | $2.32Near the Money | $2.44Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | PAASNear the Money | $2.77Near the Money | $2.88Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $3.45Near the Money | $3.65Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | PAASIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PAASOut of the Money | $2.77Out of the Money | $2.92Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAASIn the Money | $5.55In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.21Out of the Money | $2.35Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAASIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.00Out of the Money | $2.11Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PAASIn the Money | $7.80In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.78Out of the Money | $1.91Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.55In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.40In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.47Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.25In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.00In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |