Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.30In the Money | $15.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.35In the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $13.35In the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $12.40In the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $11.50In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | PAASOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $10.55In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | PAASOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PAASIn the Money | $9.65In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 171In the Money | PAASOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | PAASOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 212In the Money | PAASOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PAASIn the Money | $6.45In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | PAASOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | 60In the Money | PAASOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $2.04Near the Money | $2.16Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 378In the Money | PAASNear the Money | $2.48Near the Money | $2.59Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PAASUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PAASUnderlying issue's last price | $2.96Underlying issue's last price | $3.10Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
PAASNear the Money | $3.00Near the Money | $3.15Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PAASIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PAASNear the Money | $2.61Near the Money | $2.74Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PAASIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASNear the Money | $2.26Near the Money | $2.39Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PAASIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASOut of the Money | $1.96Out of the Money | $2.08Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.70Out of the Money | $1.82Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $6.15In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $1.48Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.95In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | PAASIn the Money | $7.75In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.55In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $9.45In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.35In the Money | $10.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $11.20In the Money | $11.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $12.15In the Money | $12.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |