Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.50In the Money | $15.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.55In the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $13.60In the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $12.60In the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $11.70In the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | PAASOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $10.75In the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | PAASOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PAASIn the Money | $9.85In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | PAASOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $9.00In the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | PAASOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.40In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 212In the Money | PAASOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PAASIn the Money | $6.60In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | PAASOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $5.90In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $1.31Out of the Money | $1.39Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.45In the Money | $5.80In the Money | $-0.05In the Money | 1In the Money | 60In the Money | PAASOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $1.99Near the Money | $2.09Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $4.10In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 378In the Money | PAASNear the Money | $2.41Near the Money | $2.52Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PAASUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PAASUnderlying issue's last price | $2.89Underlying issue's last price | $2.99Underlying issue's last price | $2.75Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $3.10Near the Money | $3.25Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PAASNear the Money | $2.72Near the Money | $2.83Near the Money | $3.15Near the Money | $0.00Near the Money | 1Near the Money | 8Near the Money | PAASIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASNear the Money | $2.36Near the Money | $2.46Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PAASIn the Money | $4.60In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PAASIn the Money | $5.30In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.78Out of the Money | $1.88Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PAASIn the Money | $5.95In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.64Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.80In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | PAASIn the Money | $7.60In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $8.35In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $9.20In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.15In the Money | $10.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $10.95In the Money | $11.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.85In the Money | $12.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |