Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.10In the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.15In the Money | $12.40In the Money | $12.50In the Money | $-1.10In the Money | 4In the Money | 4In the Money | PAASOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $11.20In the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAASIn the Money | $10.30In the Money | $10.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $9.45In the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | PAASOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAASOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PAASIn the Money | $7.80In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | PAASOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | PAASOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | PAASOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 221In the Money | PAASOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 147In the Money | PAASNear the Money | $1.79Near the Money | $1.91Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASIn the Money | $4.45In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | PAASNear the Money | $2.19Near the Money | $2.32Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PAASUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $2.66Underlying issue's last price | $2.77Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PAASNear the Money | $3.40Near the Money | $3.60Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $3.15In the Money | $3.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $3.00Near the Money | $3.15Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | PAASIn the Money | $3.70In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PAASNear the Money | $2.63Near the Money | $2.77Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $4.30In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $2.30Out of the Money | $2.44Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $4.95In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PAASOut of the Money | $2.01Out of the Money | $2.14Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAASIn the Money | $5.65In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.76Out of the Money | $1.89Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PAASIn the Money | $6.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PAASIn the Money | $7.20In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.37Out of the Money | $1.48Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PAASIn the Money | $8.00In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAASOut of the Money | $1.21Out of the Money | $1.32Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.85In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.70In the Money | $9.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $10.60In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $11.45In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |