Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.05In the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.05In the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.55In the Money | $11.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.05In the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $10.55In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.05In the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.55In the Money | $9.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.05In the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $8.55In the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.05In the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.60In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.10In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.15In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | PAASOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PAASIn the Money | $3.65In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 7In the Money | PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PAASIn the Money | $2.80In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | $0.18Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PAASIn the Money | $2.39In the Money | $2.54In the Money | $2.93In the Money | $-0.22In the Money | 2In the Money | 25In the Money | PAASNear the Money | $0.27Near the Money | $0.32Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PAASIn the Money | $1.66In the Money | $1.74In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASNear the Money | $0.52Near the Money | $0.59Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
PAASUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.15Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price |
PAASNear the Money | $0.65Near the Money | $0.72Near the Money | $0.79Near the Money | $-0.23Near the Money | 5Near the Money | 71Near the Money | PAASIn the Money | $1.50In the Money | $1.58In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
PAASNear the Money | $0.40Near the Money | $0.46Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 1,027Near the Money | PAASIn the Money | $2.24In the Money | $2.33In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASNear the Money | $0.24Near the Money | $0.29Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,569Near the Money | PAASIn the Money | $2.99In the Money | $3.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | PAASIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PAASIn the Money | $4.90In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PAASIn the Money | $5.85In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $6.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $8.85In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.85In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.85In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.85In the Money | $12.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |