Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $12.05In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.05In the Money | $11.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.55In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.05In the Money | $10.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.55In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $9.05In the Money | $9.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.55In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PAASIn the Money | $8.05In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PAASIn the Money | $5.55In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PAASIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | PAASOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | PAASOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PAASIn the Money | $3.65In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | PAASOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $2.86In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAASNear the Money | $0.22Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PAASIn the Money | $2.46In the Money | $2.56In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASNear the Money | $0.31Near the Money | $0.37Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PAASIn the Money | $2.06In the Money | $2.18In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 100In the Money | PAASNear the Money | $0.43Near the Money | $0.54Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PAASIn the Money | $1.73In the Money | $1.85In the Money | $1.65In the Money | $-0.14In the Money | 10In the Money | 26In the Money | PAASNear the Money | $0.56Near the Money | $0.64Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
PAASUnderlying issue's last price | $1.14Underlying issue's last price | $1.28Underlying issue's last price | $1.11Underlying issue's last price | $-0.13Underlying issue's last price | 60Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PAASUnderlying issue's last price | $0.98Underlying issue's last price | $1.09Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price |
PAASNear the Money | $0.73Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.12Near the Money | 20Near the Money | 120Near the Money | PAASIn the Money | $1.54In the Money | $1.69In the Money | $1.75In the Money | $-0.09In the Money | 10In the Money | 179In the Money | |
PAASNear the Money | $0.44Near the Money | $0.51Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 3,094Near the Money | PAASIn the Money | $2.27In the Money | $2.44In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
PAASNear the Money | $0.26Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PAASIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $-0.25In the Money | 10In the Money | 92In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PAASIn the Money | $3.95In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $5.80In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 23In the Money |