Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.07In the Money | $2.18In the Money | $2.05In the Money | $0.00In the Money | 16In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.95In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | PAASOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.57In the Money | $2.81In the Money | $2.67In the Money | $0.00In the Money | 16In the Money | ---In the Money | PAASOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.21In the Money | $2.31In the Money | $2.27In the Money | $0.00In the Money | 2In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.55In the Money | $7.85In the Money | $0.00In the Money | 4In the Money | ---In the Money | PAASOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.45In the Money | $3.60In the Money | $2.56In the Money | $0.00In the Money | 10In the Money | ---In the Money | PAASOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PAASIn the Money | $1.22In the Money | $1.30In the Money | $0.89In the Money | $0.00In the Money | 2In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
PAASIn the Money | $1.87In the Money | $1.97In the Money | $1.93In the Money | $0.00In the Money | 2In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.45In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | 15In the Money | ---In the Money | PAASOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | PAASOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
PAASIn the Money | $0.92In the Money | $0.98In the Money | $0.97In the Money | $0.00In the Money | 10In the Money | ---In the Money | PAASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $1.88In the Money | $1.99In the Money | $2.18In the Money | $0.00In the Money | 5In the Money | ---In the Money | PAASOut of the Money | $1.75Out of the Money | $1.83Out of the Money | $1.83Out of the Money | $0.00Out of the Money | 56Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | PAASOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
PAASIn the Money | $0.78In the Money | $0.87In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | PAASOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.75In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.25In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | 16In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | 9In the Money | ---In the Money | PAASOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.92In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | 32In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
PAASIn the Money | $1.92In the Money | $2.14In the Money | $2.10In the Money | $-0.05In the Money | 25In the Money | ---In the Money | PAASOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $0.81In the Money | $1.19In the Money | $1.00In the Money | $-0.14In the Money | 10In the Money | ---In the Money | PAASNear the Money | ---Near the Money | $0.49Near the Money | $0.40Near the Money | $0.07Near the Money | 10Near the Money | ---Near the Money | |
PAASIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.81Near the Money | $1.24Near the Money | $1.20Near the Money | $0.46Near the Money | 3Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $0.03Underlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $-0.09Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $1.71Underlying issue's last price | $2.07Underlying issue's last price | $2.08Underlying issue's last price | $0.88Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.10Near the Money | 145Near the Money | ---Near the Money | PAASIn the Money | $2.58In the Money | $3.00In the Money | $3.00In the Money | $0.76In the Money | 4In the Money | ---In the Money | |
PAASNear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | PAASIn the Money | $4.70In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |