Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.70In the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $14.70In the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.20In the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.70In the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $13.20In the Money | $13.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.70In the Money | $12.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.70In the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $11.20In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $10.70In the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.70In the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.70In the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $7.70In the Money | $7.90In the Money | $8.75In the Money | $0.15In the Money | 1In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $6.75In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.80In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $3.85In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 78Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 772In the Money | PAASNear the Money | $0.27Near the Money | $0.31Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | |
PAASIn the Money | $2.24In the Money | $2.33In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 313In the Money | PAASNear the Money | $0.48Near the Money | $0.52Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
PAASUnderlying issue's last price | $1.58Underlying issue's last price | $1.64Underlying issue's last price | $1.58Underlying issue's last price | $-0.61Underlying issue's last price | 22Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.23Underlying issue's last price | 50Underlying issue's last price | 79Underlying issue's last price |
PAASNear the Money | $1.05Near the Money | $1.11Near the Money | $1.05Near the Money | $-0.49Near the Money | 20Near the Money | 1,715Near the Money | PAASIn the Money | $1.26In the Money | $1.33In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASNear the Money | $0.68Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.35Near the Money | 2Near the Money | 1,147Near the Money | PAASIn the Money | $1.88In the Money | $1.95In the Money | $1.86In the Money | $0.29In the Money | 5In the Money | 10In the Money | |
PAASNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.25Near the Money | 3Near the Money | 1,162Near the Money | PAASIn the Money | $2.61In the Money | $2.71In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PAASOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $4.35In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.20In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |