Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.65In the Money | $16.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $15.70In the Money | $15.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $15.20In the Money | $15.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.70In the Money | $14.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $14.20In the Money | $14.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $13.70In the Money | $13.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $13.20In the Money | $13.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.65In the Money | $12.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $12.20In the Money | $12.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $11.65In the Money | $11.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $11.20In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.70In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $10.20In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $9.70In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $9.20In the Money | $9.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $8.70In the Money | $8.85In the Money | $8.45In the Money | $0.35In the Money | 35In the Money | 85In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $8.20In the Money | $8.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 61Out of the Money | |
PAASIn the Money | $7.70In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $7.25In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $6.75In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $5.75In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PAASIn the Money | $4.85In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PAASIn the Money | $3.90In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 777In the Money | PAASOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
PAASIn the Money | $3.05In the Money | $3.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 313In the Money | PAASNear the Money | $0.33Near the Money | $0.39Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
PAASIn the Money | $2.32In the Money | $2.41In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASNear the Money | $0.56Near the Money | $0.62Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PAASUnderlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 1,681Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PAASNear the Money | $1.15Near the Money | $1.22Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | PAASIn the Money | $1.37In the Money | $1.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAASNear the Money | $0.76Near the Money | $0.83Near the Money | $0.70Near the Money | $0.08Near the Money | 10Near the Money | 1,170Near the Money | PAASIn the Money | $1.99In the Money | $2.06In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PAASNear the Money | $0.50Near the Money | $0.57Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $2.71In the Money | $2.81In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $3.55In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |