Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.55In the Money | $15.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $14.55In the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.05In the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.55In the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $13.05In the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.55In the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.10In the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $11.60In the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $11.10In the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $10.60In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.60In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $9.10In the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $7.60In the Money | $7.75In the Money | $7.70In the Money | $-0.50In the Money | 3In the Money | 56In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $6.60In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $6.15In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $5.65In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.15In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $3.75In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PAASIn the Money | $2.89In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 772In the Money | PAASNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | |
PAASIn the Money | $2.11In the Money | $2.20In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 313In the Money | PAASNear the Money | $0.46Near the Money | $0.51Near the Money | $0.51Near the Money | $0.04Near the Money | 20Near the Money | 144Near the Money | |
PAASUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PAASUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price |
PAASNear the Money | $0.93Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.31Near the Money | 18Near the Money | 1,705Near the Money | PAASIn the Money | $1.25In the Money | $1.33In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PAASNear the Money | $0.58Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | PAASIn the Money | $1.89In the Money | $1.97In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $0.36Near the Money | $0.41Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | PAASIn the Money | $2.62In the Money | $2.77In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PAASOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 5Out of the Money | ---Out of the Money | PAASIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.35In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.35In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.30In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.30In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |