Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.30In the Money | $16.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PAASIn the Money | $15.30In the Money | $15.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $14.80In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.30In the Money | $14.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $13.80In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $13.30In the Money | $13.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.80In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $12.35In the Money | $12.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $11.85In the Money | $12.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAASIn the Money | $10.85In the Money | $11.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.35In the Money | $10.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $9.80In the Money | $10.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PAASIn the Money | $8.75In the Money | $9.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PAASIn the Money | $8.25In the Money | $8.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $7.75In the Money | $8.05In the Money | $7.60In the Money | $0.70In the Money | 2In the Money | 22In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAASIn the Money | $7.25In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | PAASOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $6.80In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PAASIn the Money | $6.30In the Money | $6.60In the Money | $6.65In the Money | $1.20In the Money | 30In the Money | 73In the Money | PAASOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAASOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PAASIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $1.17In the Money | 30In the Money | 777In the Money | PAASOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PAASIn the Money | $2.77In the Money | $3.10In the Money | $3.15In the Money | $1.02In the Money | 1In the Money | 300In the Money | PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
PAASIn the Money | $2.07In the Money | $2.34In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | PAASNear the Money | $0.72Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.46Near the Money | 13Near the Money | 72Near the Money | |
PAASUnderlying issue's last price | $1.55Underlying issue's last price | $1.69Underlying issue's last price | $1.55Underlying issue's last price | $0.46Underlying issue's last price | 50Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $1.10Underlying issue's last price | $1.22Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PAASNear the Money | $1.09Near the Money | $1.22Near the Money | $1.12Near the Money | $0.37Near the Money | 43Near the Money | 1,094Near the Money | PAASIn the Money | $1.64In the Money | $1.77In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $0.75Near the Money | $0.87Near the Money | $0.85Near the Money | $0.32Near the Money | 10Near the Money | 1,151Near the Money | PAASIn the Money | $2.29In the Money | $2.43In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PAASOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 13Out of the Money | ---Out of the Money | PAASIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |