Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $3.95In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.55In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.10In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.14Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.65In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.21Near the Money | $0.33Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $2.20In the Money | $2.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.28Near the Money | $0.42Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.87In the Money | $2.21In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.38Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PAASIn the Money | $1.54In the Money | $1.74In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.52Near the Money | $0.75Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAASUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | PAASUnderlying issue's last price | $0.69Underlying issue's last price | $0.92Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
PAASNear the Money | $0.89Near the Money | $1.19Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PAASIn the Money | $0.93In the Money | $1.16In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $0.79Near the Money | $0.96Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.19In the Money | $1.43In the Money | $1.08In the Money | $0.00In the Money | 3In the Money | 3In the Money | |
PAASNear the Money | $0.63Near the Money | $0.77Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | PAASIn the Money | $1.51In the Money | $1.77In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PAASNear the Money | $0.41Near the Money | $0.61Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PAASIn the Money | $1.87In the Money | $2.12In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.30Near the Money | $0.47Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PAASIn the Money | $2.28In the Money | $2.56In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAASNear the Money | $0.26Near the Money | $0.39Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PAASIn the Money | $2.63In the Money | $2.89In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 3Out of the Money | ---Out of the Money | PAASIn the Money | $3.15In the Money | $3.40In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $3.60In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 22Out of the Money | 53Out of the Money | PAASIn the Money | $3.95In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | PAASIn the Money | $4.35In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | PAASIn the Money | $4.90In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAASIn the Money | $5.35In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | ---Out of the Money | PAASIn the Money | $5.90In the Money | $6.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $6.35In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $6.90In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.40In the Money | $7.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.90In the Money | $8.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.30In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $8.90In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |