Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $10.10In the Money | $10.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.60In the Money | $9.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.10In the Money | $9.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.60In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $8.10In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.60In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.15In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $6.65In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $6.15In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.65In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 31Out of the Money | 31Out of the Money | |
PAASIn the Money | $4.25In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 20Out of the Money | 65Out of the Money | |
PAASIn the Money | $3.40In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | 58In the Money | PAASOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
PAASIn the Money | $2.58In the Money | $2.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 70In the Money | PAASNear the Money | $0.40Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.22Near the Money | 5Near the Money | 39Near the Money | |
PAASIn the Money | $1.89In the Money | $1.98In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 171In the Money | PAASNear the Money | $0.69Near the Money | $0.77Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PAASUnderlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,042Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
PAASNear the Money | $0.86Near the Money | $0.95Near the Money | $1.09Near the Money | $0.29Near the Money | 15Near the Money | 593Near the Money | PAASIn the Money | $1.66In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PAASNear the Money | $0.56Near the Money | $0.65Near the Money | $0.70Near the Money | $0.15Near the Money | 113Near the Money | 1,014Near the Money | PAASIn the Money | $2.36In the Money | $2.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAASNear the Money | $0.36Near the Money | $0.43Near the Money | $0.34Near the Money | $0.00Near the Money | 1Near the Money | 62Near the Money | PAASIn the Money | $3.15In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PAASOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 19Out of the Money | 68Out of the Money | PAASIn the Money | $3.95In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PAASIn the Money | $4.80In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAASIn the Money | $5.75In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PAASIn the Money | $6.70In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 105Out of the Money | PAASIn the Money | $7.70In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PAASIn the Money | $8.75In the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |