Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $13.80In the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $12.80In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $11.75In the Money | $12.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $10.80In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.30In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $9.80In the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $9.30In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.30In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $7.75In the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAASIn the Money | $6.80In the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $6.25In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PAASIn the Money | $5.25In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 18Out of the Money | |
PAASIn the Money | $4.75In the Money | $5.00In the Money | $4.60In the Money | $1.30In the Money | 2In the Money | 28In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $4.30In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $3.80In the Money | $4.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $3.35In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PAASIn the Money | $2.85In the Money | $3.05In the Money | $2.70In the Money | $1.20In the Money | 1In the Money | 79In the Money | PAASNear the Money | $0.02Near the Money | $0.08Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
PAASIn the Money | $1.99In the Money | $2.14In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASNear the Money | $0.11Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.49Near the Money | 21Near the Money | 125Near the Money | |
PAASUnderlying issue's last price | $1.21Underlying issue's last price | $1.33Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PAASUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $-0.91Underlying issue's last price | 5Underlying issue's last price | 59Underlying issue's last price |
PAASNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.53Near the Money | 25Near the Money | 91Near the Money | PAASIn the Money | $0.78In the Money | $0.86In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PAASNear the Money | $0.31Near the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | 20Near the Money | 1,691Near the Money | PAASIn the Money | $1.43In the Money | $1.52In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAASNear the Money | $0.16Near the Money | $0.21Near the Money | $0.28Near the Money | $0.19Near the Money | 5Near the Money | 1,192Near the Money | PAASIn the Money | $2.15In the Money | $2.38In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 4Out of the Money | 100Out of the Money | PAASIn the Money | $3.05In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PAASOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PAASIn the Money | $4.00In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 39Out of the Money | PAASIn the Money | $5.00In the Money | $5.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PAASIn the Money | $6.00In the Money | $6.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PAASIn the Money | $7.00In the Money | $7.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $8.00In the Money | $8.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PAASIn the Money | $9.00In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $9.95In the Money | $10.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $10.95In the Money | $11.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |