Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $10.05In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.55In the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.05In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $8.55In the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.05In the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.55In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.05In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.55In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAASIn the Money | $6.05In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | |
PAASIn the Money | $5.60In the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 132In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $5.05In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PAASIn the Money | $4.05In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | 10In the Money | 167In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PAASIn the Money | $3.05In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PAASIn the Money | $2.06In the Money | $2.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 131In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PAASIn the Money | $1.06In the Money | $1.29In the Money | $1.30In the Money | $-0.20In the Money | 31In the Money | 131In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
PAASUnderlying issue's last price | $0.14Underlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $-0.64Underlying issue's last price | 169Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
PAASNear the Money | $0.07Near the Money | $0.05Near the Money | $0.19Near the Money | $0.00Near the Money | 60Near the Money | 289Near the Money | PAASIn the Money | $0.73In the Money | $0.96In the Money | $0.53In the Money | $-0.14In the Money | 1In the Money | 137In the Money | |
PAASNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PAASIn the Money | $1.73In the Money | $1.93In the Money | $1.50In the Money | $0.00In the Money | 25In the Money | 76In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,140Near the Money | PAASIn the Money | $2.70In the Money | $2.94In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PAASIn the Money | $3.70In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAASIn the Money | $4.70In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | PAASIn the Money | $5.70In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PAASIn the Money | $6.70In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $7.70In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PAASIn the Money | $8.70In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.70In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.70In the Money | $10.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $11.70In the Money | $11.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $12.70In the Money | $12.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |