Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.35In the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAASIn the Money | $13.35In the Money | $13.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $12.35In the Money | $12.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAASIn the Money | $11.35In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.85In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PAASIn the Money | $10.35In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAASIn the Money | $9.85In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.35In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $8.85In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $8.35In the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PAASIn the Money | $7.85In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAASIn the Money | $7.35In the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAASIn the Money | $6.85In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $6.35In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PAASIn the Money | $5.85In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAASIn the Money | $5.35In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PAASIn the Money | $4.85In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $4.35In the Money | $4.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PAASIn the Money | $3.85In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PAASIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PAASIn the Money | $2.39In the Money | $2.56In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PAASIn the Money | $1.46In the Money | $1.63In the Money | $2.07In the Money | $0.00In the Money | 10In the Money | 146In the Money | PAASNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 5Near the Money | 59Near the Money | |
PAASUnderlying issue's last price | $0.72Underlying issue's last price | $0.82Underlying issue's last price | $1.19Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PAASUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 58Underlying issue's last price |
PAASNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.34Near the Money | 750Near the Money | 1,698Near the Money | PAASIn the Money | $0.84In the Money | $0.93In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAASNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.15Near the Money | 515Near the Money | 1,211Near the Money | PAASIn the Money | $1.56In the Money | $1.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.14Near the Money | 2Near the Money | 102Near the Money | PAASIn the Money | $2.53In the Money | $2.69In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 128Out of the Money | PAASIn the Money | $3.55In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PAASIn the Money | $4.50In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PAASIn the Money | $5.50In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PAASIn the Money | $6.50In the Money | $6.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAASIn the Money | $7.50In the Money | $7.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PAASIn the Money | $8.50In the Money | $8.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAASIn the Money | $9.50In the Money | $9.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $10.50In the Money | $10.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |