Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $2.04In the Money | $2.13In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.58In the Money | $1.69In the Money | $1.91In the Money | $-1.29In the Money | 32In the Money | ---In the Money | PAASNear the Money | $0.10Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.22In the Money | $1.31In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.21Near the Money | $0.27Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PAASIn the Money | $0.86In the Money | $0.96In the Money | $1.10In the Money | $-1.17In the Money | 15In the Money | ---In the Money | PAASNear the Money | $0.37Near the Money | $0.46Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PAASUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $-1.10Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PAASUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price |
PAASNear the Money | $0.38Near the Money | $0.46Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PAASIn the Money | $0.87In the Money | $0.96In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PAASNear the Money | $0.23Near the Money | $0.31Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PAASIn the Money | $1.22In the Money | $1.32In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASNear the Money | $0.13Near the Money | $0.20Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PAASIn the Money | $1.60In the Money | $1.72In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.07Near the Money | $0.13Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PAASIn the Money | $2.05In the Money | $2.14In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASNear the Money | $0.03Near the Money | $0.09Near the Money | $0.42Near the Money | $0.00Near the Money | 32Near the Money | 36Near the Money | PAASIn the Money | $2.50In the Money | $2.61In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | $0.02Near the Money | $0.08Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | PAASIn the Money | $2.98In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PAASIn the Money | $3.45In the Money | $3.60In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PAASIn the Money | $3.95In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PAASIn the Money | $4.45In the Money | $4.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $4.95In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PAASIn the Money | $5.45In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PAASIn the Money | $5.95In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |