• LAST PRICE
    14.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.6600/ 20
  • Ask / Lots
    14.9500/ 6
  • Open / Previous Close
    0.0000 / 14.9100
  • Day Range
    ---
  • 52 Week Range
    Low 10.3800
    High 15.2000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEYIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PEYIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PEYIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEYIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
3In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
421In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
PEYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,022Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
PEYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
PEYNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
411Near the Money
PEYIn the Money
---In the Money
---In the Money
$0.29In the Money
$0.00In the Money
---In the Money
53In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
PEYIn the Money
---In the Money
---In the Money
$0.63In the Money
$0.00In the Money
---In the Money
20In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
8In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
$1.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
8In the Money