Stocks Options

LAST PRICE
38.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.0200/ 5
Ask / Lots
39.1400/ 1
Open / Previous Close
0.0000 / 38.9800
Day Range
---
52 Week Range
Low 32.3300
High 40.3000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	POWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	POWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
POWIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	POWNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
POWIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	POWNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
POWIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$37.00	POWNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	POWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$38.00	POWNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
POWNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$39.00	POWIn the Money	---In the Money	---In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	POWIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	POWIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	POWIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)