Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $5.35In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.85In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.35In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.85In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
POWIn the Money | $3.35In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
POWIn the Money | $2.83In the Money | $3.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWIn the Money | $2.33In the Money | $2.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.83In the Money | $2.13In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.36In the Money | $1.67In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.01Near the Money | 7Near the Money | ---Near the Money | |
POWIn the Money | $0.98In the Money | $1.12In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 100In the Money | POWNear the Money | $0.07Near the Money | $0.10Near the Money | $0.21Near the Money | $0.06Near the Money | 14Near the Money | 19Near the Money | |
POWUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 24Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.28Near the Money | $0.33Near the Money | $0.22Near the Money | $-0.08Near the Money | 3Near the Money | ---Near the Money | POWIn the Money | $0.35In the Money | $0.40In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 25Near the Money | ---Near the Money | POWIn the Money | $0.66In the Money | $0.71In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.02Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.97In the Money | $1.23In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.46In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |