Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.85In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.86In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.38In the Money | $2.75In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | PPLNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PPLIn the Money | $1.89In the Money | $2.19In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PPLIn the Money | $1.40In the Money | $1.69In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 46In the Money | PPLNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PPLIn the Money | $0.97In the Money | $1.19In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
PPLUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | PPLUnderlying issue's last price | $0.15Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.21Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PPLIn the Money | $0.28In the Money | $0.40In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.05Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PPLIn the Money | $0.53In the Money | $0.72In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 3,100Near the Money | PPLIn the Money | $0.91In the Money | $1.21In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.91In the Money | $2.19In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.91In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |