Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $4.20In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.70In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.20In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.73In the Money | $3.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PPLIn the Money | $2.23In the Money | $2.59In the Money | $2.14In the Money | $-0.05In the Money | 1In the Money | 1In the Money | PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PPLIn the Money | $1.74In the Money | $2.07In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 46In the Money | PPLNear the Money | ---Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PPLIn the Money | $1.27In the Money | $1.59In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLNear the Money | ---Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
PPLIn the Money | $0.79In the Money | $1.09In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | PPLNear the Money | $0.03Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PPLUnderlying issue's last price | $0.10Underlying issue's last price | $0.24Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.13Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PPLIn the Money | $0.30In the Money | $0.45In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.03Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.09Near the Money | 10Near the Money | 3,110Near the Money | PPLIn the Money | $0.65In the Money | $0.81In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.51In the Money | $1.81In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.51In the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |