Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.85In the Money | $17.05In the Money | $17.05In the Money | $0.00In the Money | 200In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PPLIn the Money | $15.85In the Money | $16.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $14.85In the Money | $15.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PPLIn the Money | $13.85In the Money | $14.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.85In the Money | $13.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PPLIn the Money | $11.85In the Money | $12.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $10.85In the Money | $11.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLIn the Money | $9.85In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.85In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPLIn the Money | $7.85In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PPLIn the Money | $6.85In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PPLIn the Money | $5.85In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PPLIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3,924In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
PPLIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PPLIn the Money | $2.86In the Money | $3.00In the Money | $2.80In the Money | $-0.25In the Money | 5In the Money | 4,312In the Money | PPLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
PPLIn the Money | $1.88In the Money | $2.05In the Money | $1.70In the Money | $-0.39In the Money | 875In the Money | 2,043In the Money | PPLNear the Money | $0.05Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
PPLUnderlying issue's last price | $0.88Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.38Underlying issue's last price | 3,800Underlying issue's last price | 4,477Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.19Underlying issue's last price | $0.31Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 201Underlying issue's last price |
PPLNear the Money | $0.07Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.11Near the Money | 500Near the Money | 2,655Near the Money | PPLIn the Money | $0.68In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | PPLIn the Money | $1.66In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PPLIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.60In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.60In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.60In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | 200In the Money | ---In the Money |