Stocks Options

LAST PRICE
48.4400
TODAY'S CHANGE (%)
Trending Down-0.8700 (-1.7643%)

Bid / Lots
48.4000/ 2
Ask / Lots
48.5800/ 2
Open / Previous Close
49.3000 / 49.3100
Day Range
Low 48.3800
High 49.3600
52 Week Range
Low 38.7900
High 49.3900
Volume
1,596,050
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	PPLNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	PPLNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.50	PPLNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
PPLIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	PPLNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
PPLIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$47.50	PPLNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
PPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	PPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price
PPLNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$48.50	PPLIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$49.00	PPLIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$49.50	PPLIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,115Near the Money	Filter Table By Strike Price of$50.00	PPLIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	PPLIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PPLIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money

Pembina Pipeline Corp
TSX:PPLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)