• LAST PRICE
    58.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0343%)
  • Bid / Lots
    58.1500/ 17
  • Ask / Lots
    58.5000/ 6
  • Open / Previous Close
    58.1200 / 58.2700
  • Day Range
    Low 58.0000
    High 58.5300
  • 52 Week Range
    Low 42.3300
    High 59.8600
  • Volume
    2,133,764
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$5.15In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.15In the Money
$4.35In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.15In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
10In the Money
10In the Money
PPLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.19In the Money
$2.35In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLIn the Money
$1.22In the Money
$1.37In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.01Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLUnderlying issue's last price
$0.35Underlying issue's last price
$0.43Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
PPLUnderlying issue's last price
$0.10Underlying issue's last price
$0.17Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PPLNear the Money
$0.04Near the Money
$0.05Near the Money
$0.13Near the Money
$0.00Near the Money
5Near the Money
67Near the Money
PPLIn the Money
$0.69In the Money
$0.84In the Money
$0.86In the Money
$0.00In the Money
---In the Money
60In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
800Near the Money
PPLIn the Money
$1.70In the Money
$1.83In the Money
$1.83In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLIn the Money
$2.68In the Money
$2.85In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.70In the Money
$3.85In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.70In the Money
$4.85In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.70In the Money
$5.85In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money