Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $13.95In the Money | $14.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.95In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $11.90In the Money | $12.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.95In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.95In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $8.95In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.95In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.95In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.95In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PPLIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PPLIn the Money | $4.00In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PPLIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 94In the Money | PPLNear the Money | $0.07Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 200Near the Money | 117Near the Money | |
PPLIn the Money | $2.17In the Money | $2.39In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 197In the Money | PPLNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
PPLUnderlying issue's last price | $1.33Underlying issue's last price | $1.50Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | PPLUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
PPLNear the Money | $0.65Near the Money | $0.76Near the Money | $0.66Near the Money | $-0.03Near the Money | 251Near the Money | 6,715Near the Money | PPLIn the Money | $0.59In the Money | $0.69In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLNear the Money | $0.24Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | 22Near the Money | 1,783Near the Money | PPLIn the Money | $1.15In the Money | $1.31In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | PPLIn the Money | $2.87In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PPLIn the Money | $4.85In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.85In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.85In the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |