Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.10In the Money | $3.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.59In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.07In the Money | $2.35In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.59In the Money | $1.87In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.02Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PPLIn the Money | $1.07In the Money | $1.38In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.04Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.24Near the Money | 10Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.70Underlying issue's last price | $0.91Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.11Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.53Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.15Near the Money | $0.23Near the Money | $0.05Near the Money | $-0.01Near the Money | 250Near the Money | 258Near the Money | PPLIn the Money | $0.45In the Money | $0.57In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.24In the Money | $1.51In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.24In the Money | $2.52In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.20In the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.20In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |