Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.50In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.00In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.04Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.57In the Money | $2.89In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.08Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.10In the Money | $2.39In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLNear the Money | $0.12Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.71In the Money | $1.93In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.17Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.28In the Money | $1.44In the Money | $1.29In the Money | $0.11In the Money | 1In the Money | ---In the Money | PPLNear the Money | $0.28Near the Money | $0.37Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.92Underlying issue's last price | $1.06Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PPLUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PPLNear the Money | $0.62Near the Money | $0.75Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $0.56In the Money | $0.69In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.38Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,416Near the Money | PPLIn the Money | $0.83In the Money | $0.95In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.13Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.49In the Money | $1.70In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PPLIn the Money | $2.34In the Money | $2.69In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |