Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.71In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.09Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.24In the Money | $2.53In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.13Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.87In the Money | $2.06In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.17Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.43In the Money | $1.59In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLNear the Money | $0.26Near the Money | $0.36Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.06In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.37Near the Money | $0.48Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.74Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | PPLUnderlying issue's last price | $0.54Underlying issue's last price | $0.66Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.47Near the Money | $0.58Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $0.78In the Money | $0.89In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.28Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.09In the Money | $1.21In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.17Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1,416Near the Money | PPLIn the Money | $1.42In the Money | $1.60In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.04Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.22In the Money | $2.56In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $3.20In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |