Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.14In the Money | $2.36In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.65In the Money | $1.88In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.03Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.17In the Money | $1.39In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $0.73In the Money | $0.99In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.12Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.06Near the Money | 50Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | PPLUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.18Near the Money | $0.26Near the Money | $0.31Near the Money | $-0.11Near the Money | 19Near the Money | 87Near the Money | PPLIn the Money | $0.48In the Money | $0.60In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | PPLIn the Money | $1.16In the Money | $1.51In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PPLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.18In the Money | $2.51In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.20In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |