Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.44In the Money | $2.68In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.95In the Money | $2.21In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.45In the Money | $1.72In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.03In the Money | $1.26In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | PPLUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.33Near the Money | $0.42Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | PPLIn the Money | $0.35In the Money | $0.45In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | PPLIn the Money | $0.99In the Money | $1.20In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PPLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.96In the Money | $2.18In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.93In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.90In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |