Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.55In the Money | $16.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PPLIn the Money | $15.55In the Money | $15.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $14.55In the Money | $14.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PPLIn the Money | $13.55In the Money | $13.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.55In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PPLIn the Money | $11.60In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $10.60In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLIn the Money | $9.55In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.60In the Money | $8.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPLIn the Money | $7.60In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PPLIn the Money | $6.60In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PPLIn the Money | $5.60In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PPLIn the Money | $4.60In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3,939In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | |
PPLIn the Money | $3.60In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | PPLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PPLIn the Money | $2.59In the Money | $2.84In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 4,317In the Money | PPLNear the Money | $0.07Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
PPLIn the Money | $1.65In the Money | $1.86In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2,043In the Money | PPLNear the Money | $0.20Near the Money | $0.29Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
PPLUnderlying issue's last price | $0.74Underlying issue's last price | $1.01Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 275Underlying issue's last price | 4,241Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-0.75Underlying issue's last price | 5Underlying issue's last price | 80Underlying issue's last price |
PPLNear the Money | $0.25Near the Money | $0.38Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,632Near the Money | PPLIn the Money | $0.96In the Money | $1.26In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.02Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | PPLIn the Money | $1.84In the Money | $2.13In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PPLIn the Money | $3.80In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.80In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.80In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.80In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.75In the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |