Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.05In the Money | $15.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PPLIn the Money | $14.05In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.05In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PPLIn the Money | $12.05In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.10In the Money | $11.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PPLIn the Money | $10.10In the Money | $10.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $9.10In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLIn the Money | $8.10In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.10In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPLIn the Money | $6.15In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.15In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | PPLOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PPLIn the Money | $4.20In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PPLOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PPLIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3,939In the Money | PPLNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 5Near the Money | 2,486Near the Money | |
PPLIn the Money | $2.40In the Money | $2.59In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 72In the Money | PPLNear the Money | $0.39Near the Money | $0.47Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PPLUnderlying issue's last price | $1.60Underlying issue's last price | $1.74Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,354Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | PPLUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.08Underlying issue's last price | 217Underlying issue's last price | 32Underlying issue's last price |
PPLNear the Money | $0.94Near the Money | $1.07Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,812Near the Money | PPLIn the Money | $1.09In the Money | $1.19In the Money | $1.28In the Money | $0.04In the Money | 11In the Money | 10In the Money | |
PPLNear the Money | $0.47Near the Money | $0.59Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | PPLIn the Money | $1.69In the Money | $1.82In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 5Out of the Money | 100Out of the Money | PPLIn the Money | $3.25In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.20In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.20In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.20In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.15In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |