Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.87In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.39In the Money | $2.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.05Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.91In the Money | $2.07In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.07Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.47In the Money | $1.63In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.11Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.05In the Money | $1.18In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.18Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.19Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | PPLIn the Money | $0.81In the Money | $0.91In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.54In the Money | $1.81In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.54In the Money | $2.81In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.50In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.50In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |