Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.75In the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $14.75In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.75In the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.75In the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.75In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.75In the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.75In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.75In the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $7.75In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PPLIn the Money | $6.80In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PPLIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PPLIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $2.85In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.04Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PPLIn the Money | $1.89In the Money | $2.07In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.09Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
PPLUnderlying issue's last price | $1.06Underlying issue's last price | $1.19Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,484Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
PPLNear the Money | $0.43Near the Money | $0.53Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 2,030Near the Money | PPLIn the Money | $0.56In the Money | $0.68In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.10Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3,456Near the Money | PPLIn the Money | $1.16In the Money | $1.38In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | PPLIn the Money | $2.09In the Money | $2.37In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PPLIn the Money | $3.05In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.05In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.05In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.05In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.05In the Money | $11.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |