Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $14.40In the Money | $14.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.40In the Money | $13.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.40In the Money | $12.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.40In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.45In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.45In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.45In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.45In the Money | $7.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PPLIn the Money | $5.50In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PPLIn the Money | $4.55In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PPLIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | PPLOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.75In the Money | $2.97In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 31In the Money | PPLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.93In the Money | $2.07In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.64Near the Money | $0.75Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $1.26Underlying issue's last price | $1.37Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PPLUnderlying issue's last price | $1.01Underlying issue's last price | $1.13Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.74Near the Money | $0.82Near the Money | $0.70Near the Money | $0.05Near the Money | 112Near the Money | 412Near the Money | PPLIn the Money | $1.55In the Money | $1.67In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLNear the Money | $0.19Near the Money | $0.26Near the Money | $0.16Near the Money | $-0.06Near the Money | 20Near the Money | 10Near the Money | PPLIn the Money | $3.00In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.85In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.85In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.80In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |